| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 2:05:49 PM | 0.660 | 0 |
| 2024-09-12 | 1:05:29 PM | 0.670 | 0 |
| 2024-09-12 | 12:05:42 PM | 0.660 | 0 |
| 2024-09-12 | 11:05:51 AM | 0.660 | 0 |
| 2024-09-12 | 8:14:18 AM | 0.640 | 0 |
| 2024-09-11 | 6:09:24 PM | 0.630 | 0 |
| 2024-09-11 | 5:05:19 PM | 0.630 | 0 |
| 2024-09-11 | 4:05:21 PM | 0.640 | 0 |
| 2024-09-11 | 3:04:58 PM | 0.650 | 0 |
| 2024-09-11 | 2:05:36 PM | 0.640 | 0 |
| 2024-09-11 | 1:05:16 PM | 0.640 | 0 |
| 2024-09-11 | 12:05:32 PM | 0.640 | 0 |
| 2024-09-11 | 11:05:30 AM | 0.630 | 0 |