| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 5:35:06 PM | 2.26 | 0 |
| 2024-07-23 | 4:38:05 PM | 2.26 | 0 |
| 2024-07-23 | 3:44:49 PM | 2.26 | 0 |
| 2024-07-23 | 2:38:24 PM | 2.26 | 0 |
| 2024-07-23 | 1:37:09 PM | 2.28 | 0 |
| 2024-07-23 | 12:35:48 PM | 2.27 | 0 |
| 2024-07-23 | 8:14:17 AM | 2.27 | 0 |
| 2024-07-22 | 5:36:18 PM | 2.28 | 0 |
| 2024-07-22 | 4:34:16 PM | 2.27 | 0 |
| 2024-07-22 | 3:34:44 PM | 2.29 | 0 |
| 2024-07-22 | 2:34:17 PM | 2.28 | 0 |
| 2024-07-22 | 1:34:12 PM | 2.28 | 0 |
| 2024-07-22 | 12:34:04 PM | 2.28 | 0 |