| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 27/08/2024 | 13:06:03 | 5.00 | 0 |
| 27/08/2024 | 12:06:50 | 4.99 | 0 |
| 27/08/2024 | 11:06:40 | 5.01 | 0 |
| 27/08/2024 | 08:19:58 | 4.99 | 0 |
| 26/08/2024 | 18:12:44 | 4.99 | 0 |
| 26/08/2024 | 17:06:19 | 5.00 | 0 |
| 26/08/2024 | 16:06:13 | 4.97 | 0 |
| 26/08/2024 | 15:05:51 | 4.94 | 0 |
| 26/08/2024 | 14:06:46 | 4.95 | 0 |
| 26/08/2024 | 13:05:59 | 4.93 | 0 |
| 26/08/2024 | 11:06:47 | 4.92 | 0 |
| 26/08/2024 | 08:19:11 | 4.92 | 0 |