| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:35:59 AM | 6.120 | 0 |
| 2024-09-25 | 8:01:47 AM | 6.020 | 0 |
| 2024-09-24 | 9:36:05 PM | 6.110 | 0 |
| 2024-09-24 | 7:35:42 PM | 6.110 | 0 |
| 2024-09-24 | 5:35:42 PM | 6.110 | 0 |
| 2024-09-24 | 3:35:24 PM | 6.050 | 0 |
| 2024-09-24 | 1:37:31 PM | 6.060 | 0 |
| 2024-09-24 | 11:37:37 AM | 6.040 | 0 |
| 2024-09-24 | 9:37:34 AM | 5.990 | 0 |
| 2024-09-24 | 8:01:50 AM | 6.000 | 0 |
| 2024-09-23 | 9:35:24 PM | 5.990 | 0 |
| 2024-09-23 | 7:35:51 PM | 5.980 | 0 |
| 2024-09-23 | 5:36:19 PM | 5.960 | 0 |