| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 5:00:55 PM | 4.65 | - |
| 2024-10-18 | 5:00:52 PM | 4.64 | - |
| 2024-10-18 | 4:59:53 PM | 4.63 | - |
| 2024-10-18 | 4:57:46 PM | 4.65 | - |
| 2024-10-18 | 4:57:34 PM | 4.64 | - |
| 2024-10-18 | 4:57:09 PM | 4.63 | - |
| 2024-10-18 | 4:54:09 PM | 4.63 | - |
| 2024-10-18 | 4:52:46 PM | 4.64 | - |
| 2024-10-18 | 4:52:33 PM | 4.63 | - |
| 2024-10-18 | 4:52:29 PM | 4.64 | - |
| 2024-10-18 | 4:52:27 PM | 4.63 | - |
| 2024-10-18 | 4:50:05 PM | 4.68 | - |
| 2024-10-18 | 4:47:47 PM | 4.65 | - |