| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.10.2024 | 18:03:09 | 1.710 | - |
| 15.10.2024 | 17:56:37 | 1.700 | - |
| 15.10.2024 | 17:56:29 | 1.700 | - |
| 15.10.2024 | 17:52:23 | 1.700 | - |
| 15.10.2024 | 17:51:42 | 1.710 | - |
| 15.10.2024 | 17:50:46 | 1.700 | - |
| 15.10.2024 | 17:47:46 | 1.700 | - |
| 15.10.2024 | 17:47:27 | 1.710 | - |
| 15.10.2024 | 17:45:06 | 1.720 | - |
| 15.10.2024 | 17:36:01 | 1.730 | - |
| 15.10.2024 | 17:28:35 | 1.730 | - |
| 15.10.2024 | 17:26:22 | 1.730 | - |
| 15.10.2024 | 17:25:23 | 1.740 | - |