| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 1:25:00 PM | 7.29 | 0 |
| 2024-10-08 | 11:25:00 AM | 7.26 | 0 |
| 2024-10-08 | 9:25:00 AM | 7.27 | 0 |
| 2024-10-08 | 9:15:11 AM | 7.33 | 0 |
| 2024-10-07 | 5:25:00 PM | 7.46 | 0 |
| 2024-10-07 | 3:25:00 PM | 7.43 | 0 |
| 2024-10-07 | 1:25:00 PM | 7.43 | 0 |
| 2024-10-07 | 11:25:00 AM | 7.39 | 0 |
| 2024-10-07 | 9:25:00 AM | 7.44 | 0 |
| 2024-10-07 | 9:15:12 AM | 7.43 | 0 |