| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 4:35:18 PM | 23.490 | 0 |
| 2024-11-15 | 4:21:03 PM | 23.530 | 0 |
| 2024-11-15 | 4:01:11 PM | 23.290 | 0 |
| 2024-11-15 | 3:50:55 PM | 23.270 | 0 |
| 2024-11-15 | 3:35:55 PM | 23.410 | 0 |
| 2024-11-15 | 3:21:03 PM | 23.310 | 0 |
| 2024-11-15 | 3:01:02 PM | 23.340 | 0 |
| 2024-11-15 | 2:51:03 PM | 23.290 | 0 |
| 2024-11-15 | 2:35:14 PM | 23.210 | 0 |
| 2024-11-15 | 2:20:57 PM | 23.210 | 0 |
| 2024-11-15 | 2:01:03 PM | 23.290 | 0 |
| 2024-11-15 | 1:51:03 PM | 23.350 | 0 |
| 2024-11-15 | 1:35:43 PM | 23.310 | 0 |