| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 8:06:22 AM | 23.250 | 0 |
| 2024-11-12 | 9:35:32 PM | 23.470 | 0 |
| 2024-11-12 | 9:00:54 PM | 23.570 | 0 |
| 2024-11-12 | 8:35:22 PM | 23.530 | 0 |
| 2024-11-12 | 8:00:21 PM | 23.670 | 0 |
| 2024-11-12 | 7:35:19 PM | 23.670 | 0 |
| 2024-11-12 | 7:00:49 PM | 23.500 | 0 |
| 2024-11-12 | 6:35:35 PM | 23.750 | 0 |
| 2024-11-12 | 6:00:36 PM | 23.610 | 0 |
| 2024-11-12 | 5:50:49 PM | 23.600 | 0 |
| 2024-11-12 | 5:42:22 PM | 23.590 | 0 |
| 2024-11-12 | 5:20:52 PM | 23.430 | 0 |
| 2024-11-12 | 5:00:32 PM | 23.510 | 0 |