| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 1:20:35 PM | 0.500 | 0 |
| 2024-08-09 | 12:50:49 PM | 0.500 | 0 |
| 2024-08-09 | 12:35:25 PM | 0.500 | 0 |
| 2024-08-09 | 12:20:32 PM | 0.490 | 0 |
| 2024-08-09 | 12:01:06 PM | 0.490 | 0 |
| 2024-08-09 | 11:51:00 AM | 0.490 | 0 |
| 2024-08-09 | 11:35:23 AM | 0.490 | 0 |
| 2024-08-09 | 11:20:26 AM | 0.490 | 0 |
| 2024-08-09 | 11:00:54 AM | 0.490 | 0 |
| 2024-08-09 | 10:50:46 AM | 0.490 | 0 |
| 2024-08-09 | 10:35:21 AM | 0.490 | 0 |
| 2024-08-09 | 10:21:33 AM | 0.490 | 0 |
| 2024-08-09 | 10:05:35 AM | 0.500 | 0 |