| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/07/2024 | 12:35:35 | 0.720 | 0 |
| 09/07/2024 | 12:20:19 | 0.720 | 0 |
| 09/07/2024 | 12:01:09 | 0.720 | 0 |
| 09/07/2024 | 11:50:57 | 0.720 | 0 |
| 09/07/2024 | 11:35:41 | 0.720 | 0 |
| 09/07/2024 | 11:20:52 | 0.720 | 0 |
| 09/07/2024 | 11:00:51 | 0.720 | 0 |
| 09/07/2024 | 10:51:03 | 0.720 | 0 |
| 09/07/2024 | 10:35:14 | 0.720 | 0 |
| 09/07/2024 | 10:21:34 | 0.720 | 0 |
| 09/07/2024 | 10:00:36 | 0.720 | 0 |
| 09/07/2024 | 09:50:32 | 0.720 | 0 |
| 09/07/2024 | 09:35:17 | 0.720 | 0 |