| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 6:35:26 PM | 0.450 | 0 |
| 2024-10-14 | 6:00:51 PM | 0.450 | 0 |
| 2024-10-14 | 5:50:27 PM | 0.450 | 0 |
| 2024-10-14 | 5:42:44 PM | 0.450 | 0 |
| 2024-10-14 | 5:20:31 PM | 0.450 | 0 |
| 2024-10-14 | 5:00:27 PM | 0.450 | 0 |
| 2024-10-14 | 4:51:05 PM | 0.450 | 0 |
| 2024-10-14 | 4:35:30 PM | 0.450 | 0 |
| 2024-10-14 | 4:20:55 PM | 0.460 | 0 |
| 2024-10-14 | 4:00:42 PM | 0.470 | 0 |
| 2024-10-14 | 3:50:24 PM | 0.470 | 0 |
| 2024-10-14 | 3:35:21 PM | 0.460 | 0 |
| 2024-10-14 | 3:20:29 PM | 0.450 | 0 |