| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 2:34:51 PM | 1.730 | 0 |
| 2024-10-03 | 2:04:57 PM | 1.740 | 0 |
| 2024-10-03 | 1:09:14 PM | 1.740 | 0 |
| 2024-10-03 | 12:35:25 PM | 1.730 | 0 |
| 2024-10-03 | 12:04:50 PM | 1.730 | 0 |
| 2024-10-03 | 11:34:48 AM | 1.730 | 0 |
| 2024-10-03 | 11:04:34 AM | 1.720 | 0 |
| 2024-10-03 | 10:34:43 AM | 1.720 | 0 |
| 2024-10-03 | 10:04:54 AM | 1.710 | 0 |
| 2024-10-03 | 9:35:21 AM | 1.720 | 0 |
| 2024-10-03 | 9:04:44 AM | 1.720 | 0 |
| 2024-10-03 | 8:34:52 AM | 1.710 | 0 |
| 2024-10-02 | 9:34:42 PM | 1.710 | 0 |