| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 10:15:00 PM | 22.1600 | - |
| 2024-08-23 | 4:28:18 PM | 22.0000 | 331 |
| 2024-08-22 | 10:15:00 PM | 21.8800 | - |
| 2024-08-22 | 9:00:06 PM | 21.8585 | 100 |
| 2024-08-22 | 9:00:06 PM | 21.8585 | 100 |
| 2024-08-22 | 9:00:06 PM | 21.8585 | 100 |
| 2024-08-22 | 9:00:06 PM | 21.8585 | 146 |
| 2024-08-22 | 9:00:06 PM | 21.8300 | 100 |
| 2024-08-22 | 9:00:06 PM | 21.8300 | 100 |
| 2024-08-22 | 9:00:06 PM | 21.8300 | 100 |
| 2024-08-22 | 9:00:06 PM | 21.8300 | 146 |
| 2024-08-22 | 8:04:46 PM | 21.8899 | 100 |
| 2024-08-21 | 10:15:00 PM | 22.0500 | - |