| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 16:44:25 | 2.90 | 0 |
| 05.07.2024 | 15:47:36 | 2.92 | 0 |
| 05.07.2024 | 14:45:41 | 2.95 | 0 |
| 05.07.2024 | 13:44:43 | 2.95 | 0 |
| 05.07.2024 | 11:47:01 | 2.98 | 0 |
| 05.07.2024 | 10:06:09 | 2.97 | 0 |
| 04.07.2024 | 17:45:53 | 2.93 | 0 |
| 04.07.2024 | 16:47:45 | 2.94 | 0 |
| 04.07.2024 | 15:49:23 | 2.95 | 0 |
| 04.07.2024 | 14:49:39 | 2.95 | 0 |
| 04.07.2024 | 13:50:11 | 2.95 | 0 |
| 04.07.2024 | 12:42:39 | 2.92 | 0 |