| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 7:39:34 PM | 1.07 | 0 |
| 7/9/2024 | 6:39:24 PM | 1.06 | 0 |
| 7/9/2024 | 5:41:43 PM | 1.04 | 0 |
| 7/9/2024 | 4:42:09 PM | 1.05 | 0 |
| 7/9/2024 | 3:46:01 PM | 1.01 | 0 |
| 7/9/2024 | 2:43:38 PM | 1.05 | 0 |
| 7/9/2024 | 1:42:56 PM | 1.05 | 0 |
| 7/9/2024 | 11:39:41 AM | 1.06 | 0 |
| 7/9/2024 | 8:32:30 AM | 1.05 | 0 |
| 7/8/2024 | 9:39:30 PM | 1.05 | 0 |
| 7/8/2024 | 8:39:39 PM | 1.05 | 0 |
| 7/8/2024 | 7:39:34 PM | 1.05 | 0 |
| 7/8/2024 | 6:39:32 PM | 1.05 | 0 |