| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 1:07:31 PM | 3.46 | 0 |
| 2024-11-08 | 12:07:29 PM | 3.44 | 0 |
| 2024-11-08 | 11:07:22 AM | 3.46 | 0 |
| 2024-11-08 | 9:04:19 AM | 3.45 | 0 |
| 2024-11-07 | 6:10:33 PM | 3.31 | 0 |
| 2024-11-07 | 5:06:00 PM | 3.38 | 0 |
| 2024-11-07 | 4:06:03 PM | 3.38 | 0 |
| 2024-11-07 | 3:05:21 PM | 3.38 | 0 |
| 2024-11-07 | 2:06:33 PM | 3.40 | 0 |
| 2024-11-07 | 1:06:52 PM | 3.39 | 0 |
| 2024-11-07 | 12:05:36 PM | 3.40 | 0 |
| 2024-11-07 | 11:06:24 AM | 3.41 | 0 |
| 2024-11-07 | 8:16:57 AM | 3.40 | 0 |