| Date | Time | Last | Volume |
|---|---|---|---|
| 9/4/2024 | 7:40:02 PM | 21.85 | 0 |
| 9/4/2024 | 6:40:34 PM | 21.91 | 0 |
| 9/4/2024 | 5:42:57 PM | 21.83 | 0 |
| 9/4/2024 | 4:43:49 PM | 21.94 | 0 |
| 9/4/2024 | 3:44:21 PM | 22.04 | 0 |
| 9/4/2024 | 1:43:43 PM | 21.90 | 0 |
| 9/4/2024 | 11:39:59 AM | 21.88 | 0 |
| 9/4/2024 | 8:42:35 AM | 21.81 | 0 |
| 9/3/2024 | 9:42:05 PM | 22.02 | 0 |
| 9/3/2024 | 8:42:32 PM | 22.15 | 0 |
| 9/3/2024 | 7:42:19 PM | 22.23 | 0 |
| 9/3/2024 | 6:42:15 PM | 22.21 | 0 |
| 9/3/2024 | 5:43:30 PM | 22.29 | 0 |