| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:35:41 PM | 1.0700 | 0 |
| 2024-06-28 | 7:35:54 PM | 1.0900 | 0 |
| 2024-06-28 | 5:36:08 PM | 1.0900 | 0 |
| 2024-06-28 | 3:36:26 PM | 1.1000 | 0 |
| 2024-06-28 | 1:35:52 PM | 1.1000 | 0 |
| 2024-06-28 | 11:35:48 AM | 1.1000 | 0 |
| 2024-06-28 | 9:35:53 AM | 1.1000 | 0 |
| 2024-06-28 | 8:02:08 AM | 1.0900 | 0 |
| 2024-06-27 | 9:35:12 PM | 1.0800 | 0 |
| 2024-06-27 | 7:35:21 PM | 1.0800 | 0 |
| 2024-06-27 | 5:35:42 PM | 1.0900 | 0 |
| 2024-06-27 | 3:36:06 PM | 1.0900 | 0 |
| 2024-06-27 | 1:37:09 PM | 1.0900 | 0 |