| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 11:37:15 AM | 26.410 | 0 |
| 2024-10-10 | 9:37:24 AM | 26.610 | 0 |
| 2024-10-10 | 8:03:24 AM | 26.490 | 0 |
| 2024-10-09 | 9:37:01 PM | 26.630 | 0 |
| 2024-10-09 | 7:37:26 PM | 26.630 | 0 |
| 2024-10-09 | 3:37:30 PM | 26.420 | 0 |
| 2024-10-09 | 1:37:17 PM | 26.420 | 0 |
| 2024-10-09 | 11:36:55 AM | 26.420 | 0 |
| 2024-10-09 | 9:37:15 AM | 26.420 | 0 |
| 2024-10-09 | 8:02:32 AM | 26.340 | 0 |
| 2024-10-08 | 9:35:11 PM | 26.370 | 0 |
| 2024-10-08 | 7:35:28 PM | 26.250 | 0 |
| 2024-10-08 | 5:35:45 PM | 26.190 | 0 |