| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 11:36:26 AM | 3.0400 | 0 |
| 2024-08-14 | 9:36:47 AM | 3.0400 | 0 |
| 2024-08-14 | 8:07:12 AM | 3.0300 | 0 |
| 2024-08-13 | 9:35:39 PM | 3.0000 | 0 |
| 2024-08-13 | 7:35:50 PM | 2.9900 | 0 |
| 2024-08-13 | 5:35:46 PM | 3.0000 | 0 |
| 2024-08-13 | 3:35:35 PM | 3.0200 | 0 |
| 2024-08-13 | 1:36:11 PM | 3.0100 | 0 |
| 2024-08-13 | 11:36:41 AM | 3.0100 | 0 |
| 2024-08-13 | 9:37:16 AM | 3.0500 | 0 |
| 2024-08-13 | 8:01:37 AM | 3.0400 | 0 |
| 2024-08-12 | 9:35:01 PM | 3.0500 | 0 |
| 2024-08-12 | 7:35:12 PM | 3.0600 | 0 |