| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 8:59:08 AM | 16.010 | 0 |
| 2024-08-28 | 9:44:18 PM | 16.420 | 0 |
| 2024-08-28 | 8:48:42 PM | 16.160 | 0 |
| 2024-08-28 | 7:43:03 PM | 16.380 | 0 |
| 2024-08-28 | 6:39:37 PM | 16.530 | 0 |
| 2024-08-28 | 5:38:27 PM | 16.350 | 0 |
| 2024-08-28 | 5:11:15 PM | 16.490 | 0 |
| 2024-08-28 | 4:30:51 PM | 16.660 | 0 |
| 2024-08-28 | 3:52:48 PM | 16.690 | 0 |
| 2024-08-28 | 3:22:28 PM | 16.680 | 0 |
| 2024-08-28 | 2:19:49 PM | 16.720 | 0 |
| 2024-08-28 | 1:11:48 PM | 16.790 | 0 |
| 2024-08-28 | 12:04:57 PM | 16.720 | 0 |