| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 5:00:52 PM | 7.45 | 0 |
| 2024-09-09 | 4:33:09 PM | 7.45 | 0 |
| 2024-09-09 | 3:33:07 PM | 7.41 | 0 |
| 2024-09-09 | 2:33:09 PM | 7.40 | 0 |
| 2024-09-09 | 1:33:09 PM | 7.52 | 0 |
| 2024-09-09 | 12:33:08 PM | 7.52 | 0 |
| 2024-09-09 | 11:35:21 AM | 7.53 | 0 |
| 2024-09-09 | 9:15:48 AM | 7.52 | 0 |
| 2024-09-06 | 5:00:53 PM | 7.52 | 0 |
| 2024-09-06 | 4:33:09 PM | 7.52 | 0 |
| 2024-09-06 | 3:33:10 PM | 7.62 | 0 |
| 2024-09-06 | 2:33:08 PM | 7.61 | 0 |
| 2024-09-06 | 1:33:07 PM | 7.56 | 0 |