| Date | Time | Last | Volume |
|---|---|---|---|
| 11/5/2024 | 12:58:04 PM | 7.00 | 0 |
| 11/5/2024 | 12:33:09 PM | 7.00 | 0 |
| 11/5/2024 | 11:33:08 AM | 7.04 | 0 |
| 11/5/2024 | 9:38:24 AM | 7.02 | 0 |
| 11/5/2024 | 9:15:32 AM | 7.01 | 0 |
| 11/4/2024 | 5:00:44 PM | 7.01 | 0 |
| 11/4/2024 | 4:33:08 PM | 7.04 | 0 |
| 11/4/2024 | 3:33:09 PM | 7.04 | 0 |
| 11/4/2024 | 2:33:10 PM | 7.05 | 0 |
| 11/4/2024 | 1:33:11 PM | 7.07 | 0 |
| 11/4/2024 | 12:33:57 PM | 7.10 | 0 |
| 11/4/2024 | 11:33:10 AM | 7.10 | 0 |
| 11/4/2024 | 9:16:31 AM | 7.08 | 0 |