| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 2:39:17 PM | 19.20 | 0 |
| 2024-08-28 | 1:39:10 PM | 19.21 | 0 |
| 2024-08-28 | 12:36:56 PM | 19.19 | 0 |
| 2024-08-28 | 11:38:10 AM | 19.18 | 0 |
| 2024-08-28 | 8:46:33 AM | 18.96 | 0 |
| 2024-08-27 | 5:36:20 PM | 18.92 | 0 |
| 2024-08-27 | 4:38:50 PM | 18.95 | 0 |
| 2024-08-27 | 3:39:45 PM | 18.98 | 0 |
| 2024-08-27 | 2:39:06 PM | 18.97 | 0 |
| 2024-08-27 | 1:39:16 PM | 18.93 | 0 |
| 2024-08-27 | 12:37:05 PM | 18.84 | 0 |
| 2024-08-27 | 11:38:34 AM | 18.92 | 0 |
| 2024-08-27 | 8:43:10 AM | 18.76 | 0 |