| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 01.10.2024 | 15:46:07 | 19.65 | 0 |
| 01.10.2024 | 14:44:07 | 19.74 | 0 |
| 01.10.2024 | 13:49:38 | 19.76 | 0 |
| 01.10.2024 | 12:49:54 | 19.70 | 0 |
| 01.10.2024 | 11:38:32 | 19.67 | 0 |
| 01.10.2024 | 8:42:01 | 19.75 | 0 |
| 30.09.2024 | 17:37:18 | 19.68 | 0 |
| 30.09.2024 | 16:39:49 | 19.69 | 0 |
| 30.09.2024 | 15:45:03 | 19.74 | 0 |
| 30.09.2024 | 14:39:59 | 19.79 | 0 |
| 30.09.2024 | 13:41:53 | 19.80 | 0 |
| 30.09.2024 | 12:38:09 | 19.85 | 0 |