| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 9:30:09 AM | 33.800 | 0 |
| 2024-08-28 | 8:10:58 AM | 33.800 | 0 |
| 2024-08-27 | 7:30:25 PM | 33.800 | 0 |
| 2024-08-27 | 4:30:19 PM | 34.000 | 0 |
| 2024-08-27 | 12:30:09 PM | 33.800 | 0 |
| 2024-08-27 | 9:30:09 AM | 33.800 | 0 |
| 2024-08-27 | 8:10:59 AM | 33.800 | 0 |
| 2024-08-26 | 7:30:34 PM | 33.800 | 0 |
| 2024-08-26 | 4:30:09 PM | 34.400 | 0 |
| 2024-08-26 | 12:30:04 PM | 33.800 | 0 |
| 2024-08-26 | 9:30:15 AM | 33.800 | 0 |
| 2024-08-26 | 8:11:04 AM | 33.600 | 0 |