| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/10/2024 | 15:20:55 | 2.440 | 0 |
| 08/10/2024 | 14:50:20 | 2.420 | 0 |
| 08/10/2024 | 14:20:35 | 2.420 | 0 |
| 08/10/2024 | 13:50:16 | 2.420 | 0 |
| 08/10/2024 | 13:20:47 | 2.420 | 0 |
| 08/10/2024 | 12:50:18 | 2.430 | 0 |
| 08/10/2024 | 12:20:34 | 2.430 | 0 |
| 08/10/2024 | 11:50:18 | 2.420 | 0 |
| 08/10/2024 | 11:20:39 | 2.400 | 0 |
| 08/10/2024 | 10:50:21 | 2.400 | 0 |
| 08/10/2024 | 10:20:42 | 2.410 | 0 |
| 08/10/2024 | 09:50:15 | 2.390 | 0 |
| 08/10/2024 | 09:20:28 | 2.390 | 0 |