| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 8:20:40 AM | 2.630 | 0 |
| 2024-10-01 | 9:20:20 PM | 2.610 | 0 |
| 2024-10-01 | 8:20:39 PM | 2.590 | 0 |
| 2024-10-01 | 7:20:21 PM | 2.570 | 0 |
| 2024-10-01 | 6:20:53 PM | 2.570 | 0 |
| 2024-10-01 | 5:20:52 PM | 2.620 | 0 |
| 2024-10-01 | 4:21:02 PM | 2.660 | 0 |
| 2024-10-01 | 3:21:02 PM | 2.700 | 0 |
| 2024-10-01 | 2:20:52 PM | 2.650 | 0 |
| 2024-10-01 | 1:20:52 PM | 2.550 | 0 |
| 2024-10-01 | 12:20:51 PM | 2.530 | 0 |
| 2024-10-01 | 11:20:46 AM | 2.530 | 0 |
| 2024-10-01 | 10:20:44 AM | 2.510 | 0 |