| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 5:20:48 PM | 2.690 | 0 |
| 2024-09-04 | 4:50:11 PM | 2.700 | 0 |
| 2024-09-04 | 4:20:56 PM | 2.710 | 0 |
| 2024-09-04 | 3:50:12 PM | 2.730 | 0 |
| 2024-09-04 | 3:20:48 PM | 2.720 | 0 |
| 2024-09-04 | 2:50:14 PM | 2.710 | 0 |
| 2024-09-04 | 2:20:34 PM | 2.700 | 0 |
| 2024-09-04 | 1:50:13 PM | 2.680 | 0 |
| 2024-09-04 | 1:20:35 PM | 2.700 | 0 |
| 2024-09-04 | 12:50:11 PM | 2.710 | 0 |
| 2024-09-04 | 12:20:35 PM | 2.730 | 0 |
| 2024-09-04 | 11:50:17 AM | 2.730 | 0 |
| 2024-09-04 | 11:20:38 AM | 2.730 | 0 |