| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 5:33:58 PM | 10.66 | 0 |
| 2024-11-04 | 4:34:36 PM | 10.74 | 0 |
| 2024-11-04 | 3:34:51 PM | 10.72 | 0 |
| 2024-11-04 | 2:34:39 PM | 10.76 | 0 |
| 2024-11-04 | 1:35:35 PM | 10.76 | 0 |
| 2024-11-04 | 12:36:24 PM | 10.72 | 0 |
| 2024-11-04 | 11:35:03 AM | 10.75 | 0 |
| 2024-11-04 | 8:27:14 AM | 10.79 | 0 |
| 2024-11-01 | 5:34:18 PM | 10.72 | 0 |
| 2024-11-01 | 4:35:48 PM | 10.81 | 0 |
| 2024-11-01 | 3:37:21 PM | 10.81 | 0 |
| 2024-11-01 | 2:35:31 PM | 10.77 | 0 |
| 2024-11-01 | 1:35:41 PM | 10.72 | 0 |