| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 29/08/2024 | 09:37:17 | 1.6200 | 0 |
| 29/08/2024 | 08:02:21 | 1.6100 | 0 |
| 28/08/2024 | 21:35:00 | 1.5800 | 0 |
| 28/08/2024 | 19:35:45 | 1.5700 | 0 |
| 28/08/2024 | 17:35:14 | 1.5900 | 0 |
| 28/08/2024 | 15:37:26 | 1.6400 | 0 |
| 28/08/2024 | 13:37:25 | 1.6600 | 0 |
| 28/08/2024 | 11:37:09 | 1.6600 | 0 |
| 28/08/2024 | 09:37:41 | 1.6600 | 0 |
| 28/08/2024 | 08:02:07 | 1.6600 | 0 |
| 27/08/2024 | 21:35:33 | 1.6600 | 0 |
| 27/08/2024 | 19:36:25 | 1.6600 | 0 |
| 27/08/2024 | 17:35:42 | 1.6500 | 0 |