| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 5:53:31 PM | 0.98 | 0 |
| 2024-09-12 | 4:39:34 PM | 0.98 | 0 |
| 2024-09-12 | 2:38:35 PM | 1.00 | 0 |
| 2024-09-12 | 11:57:25 AM | 0.99 | 0 |
| 2024-09-12 | 10:19:37 AM | 0.99 | 0 |
| 2024-09-12 | 9:37:11 AM | 0.99 | 0 |
| 2024-09-11 | 9:42:57 PM | 0.99 | 0 |
| 2024-09-11 | 8:42:53 PM | 0.99 | 0 |
| 2024-09-11 | 7:43:57 PM | 1.00 | 0 |
| 2024-09-11 | 6:43:38 PM | 1.02 | 0 |
| 2024-09-11 | 5:51:46 PM | 1.02 | 0 |
| 2024-09-11 | 4:39:28 PM | 1.03 | 0 |
| 2024-09-11 | 2:47:14 PM | 1.01 | 0 |