| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 1:21:09 PM | 12.690 | 0 |
| 2024-09-25 | 12:21:06 PM | 12.670 | 0 |
| 2024-09-25 | 11:21:06 AM | 12.720 | 0 |
| 2024-09-25 | 10:21:03 AM | 12.770 | 0 |
| 2024-09-25 | 9:20:59 AM | 12.730 | 0 |
| 2024-09-25 | 8:20:58 AM | 12.620 | 0 |
| 2024-09-24 | 9:20:44 PM | 13.030 | 0 |
| 2024-09-24 | 8:21:00 PM | 13.020 | 0 |
| 2024-09-24 | 7:20:59 PM | 13.030 | 0 |
| 2024-09-24 | 6:21:03 PM | 13.050 | 0 |
| 2024-09-24 | 5:20:10 PM | 12.970 | 0 |
| 2024-09-24 | 4:21:08 PM | 12.900 | 0 |
| 2024-09-24 | 3:21:09 PM | 13.060 | 0 |