| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:20:38 PM | 11.170 | 0 |
| 2024-08-16 | 8:20:47 PM | 11.150 | 0 |
| 2024-08-16 | 7:20:58 PM | 11.140 | 0 |
| 2024-08-16 | 6:20:54 PM | 11.060 | 0 |
| 2024-08-16 | 5:20:15 PM | 10.920 | 0 |
| 2024-08-16 | 4:21:04 PM | 10.810 | 0 |
| 2024-08-16 | 3:21:08 PM | 10.750 | 0 |
| 2024-08-16 | 2:21:08 PM | 10.830 | 0 |
| 2024-08-16 | 1:21:13 PM | 10.820 | 0 |
| 2024-08-16 | 12:21:08 PM | 10.910 | 0 |
| 2024-08-16 | 11:21:09 AM | 10.980 | 0 |
| 2024-08-16 | 10:21:02 AM | 10.840 | 0 |
| 2024-08-16 | 9:20:57 AM | 10.940 | 0 |