| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:49:02 AM | 0.310 | 0 |
| 2024-07-05 | 9:41:27 AM | 0.310 | 0 |
| 2024-07-05 | 8:55:53 AM | 0.310 | 0 |
| 2024-07-04 | 9:40:00 PM | 0.320 | 0 |
| 2024-07-04 | 9:06:58 PM | 0.320 | 0 |
| 2024-07-04 | 7:55:19 PM | 0.320 | 0 |
| 2024-07-04 | 6:47:39 PM | 0.320 | 0 |
| 2024-07-04 | 5:35:36 PM | 0.320 | 0 |
| 2024-07-04 | 4:28:15 PM | 0.330 | 0 |
| 2024-07-04 | 3:14:08 PM | 0.320 | 0 |
| 2024-07-04 | 2:12:16 PM | 0.330 | 0 |
| 2024-07-04 | 1:10:24 PM | 0.330 | 0 |
| 2024-07-04 | 12:07:40 PM | 0.320 | 0 |