| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:52:25 AM | 1.130 | 0 |
| 2024-07-26 | 8:47:15 AM | 1.140 | 0 |
| 2024-07-25 | 9:49:24 PM | 1.120 | 0 |
| 2024-07-25 | 9:13:34 PM | 1.130 | 0 |
| 2024-07-25 | 8:04:59 PM | 1.140 | 0 |
| 2024-07-25 | 6:59:57 PM | 1.170 | 0 |
| 2024-07-25 | 5:54:52 PM | 1.190 | 0 |
| 2024-07-25 | 4:40:46 PM | 1.180 | 0 |
| 2024-07-25 | 3:25:42 PM | 1.110 | 0 |
| 2024-07-25 | 2:19:10 PM | 1.100 | 0 |
| 2024-07-25 | 1:18:00 PM | 1.100 | 0 |
| 2024-07-25 | 12:40:40 PM | 1.070 | 0 |
| 2024-07-25 | 12:15:16 PM | 1.090 | 0 |