| Date | Time | Last | Volume |
|---|---|---|---|
| 10/1/2024 | 12:09:02 PM | 9.41 | 0 |
| 10/1/2024 | 11:09:31 AM | 9.35 | 0 |
| 10/1/2024 | 8:41:36 AM | 9.06 | 0 |
| 9/30/2024 | 9:02:23 PM | 9.22 | 0 |
| 9/30/2024 | 6:17:39 PM | 9.28 | 0 |
| 9/30/2024 | 5:08:57 PM | 9.31 | 0 |
| 9/30/2024 | 4:12:32 PM | 9.29 | 0 |
| 9/30/2024 | 3:05:13 PM | 9.28 | 0 |
| 9/30/2024 | 2:09:44 PM | 9.28 | 0 |
| 9/30/2024 | 1:07:03 PM | 9.29 | 0 |
| 9/30/2024 | 12:08:39 PM | 9.20 | 0 |
| 9/30/2024 | 11:08:48 AM | 9.27 | 0 |
| 9/30/2024 | 8:41:09 AM | 8.81 | 0 |