| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:35:58 AM | 1.4500 | 0 |
| 2024-09-05 | 8:02:26 AM | 1.4500 | 0 |
| 2024-09-04 | 9:36:19 PM | 1.4500 | 0 |
| 2024-09-04 | 7:36:40 PM | 1.4500 | 0 |
| 2024-09-04 | 5:37:08 PM | 1.4500 | 0 |
| 2024-09-04 | 3:37:15 PM | 1.4400 | 0 |
| 2024-09-04 | 1:37:35 PM | 1.4400 | 0 |
| 2024-09-04 | 11:37:43 AM | 1.4400 | 0 |
| 2024-09-04 | 9:37:22 AM | 1.4400 | 0 |
| 2024-09-04 | 8:02:21 AM | 1.4400 | 0 |
| 2024-09-03 | 9:36:43 PM | 1.4600 | 0 |
| 2024-09-03 | 7:36:18 PM | 1.4700 | 0 |
| 2024-09-03 | 5:36:18 PM | 1.4600 | 0 |