| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 11:27:01 AM | 0.190 | - |
| 2024-08-07 | 11:24:01 AM | 0.190 | - |
| 2024-08-07 | 11:21:01 AM | 0.190 | - |
| 2024-08-07 | 11:18:01 AM | 0.190 | - |
| 2024-08-07 | 11:15:00 AM | 0.190 | - |
| 2024-08-07 | 11:12:00 AM | 0.190 | - |
| 2024-08-07 | 11:09:00 AM | 0.190 | - |
| 2024-08-07 | 11:06:00 AM | 0.190 | - |
| 2024-08-07 | 11:03:00 AM | 0.190 | - |
| 2024-08-07 | 11:00:00 AM | 0.190 | - |
| 2024-08-07 | 10:57:00 AM | 0.190 | - |
| 2024-08-07 | 10:54:00 AM | 0.190 | - |
| 2024-08-07 | 10:50:59 AM | 0.190 | - |