| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 10:59:55 AM | 1.210 | 100 |
| 2024-10-11 | 10:59:54 AM | 1.210 | 100 |
| 2024-10-11 | 10:59:54 AM | 1.220 | 300 |
| 2024-10-11 | 10:59:54 AM | 1.220 | 100 |
| 2024-10-11 | 10:59:31 AM | 1.210 | 100 |
| 2024-10-11 | 10:59:30 AM | 1.220 | 100 |
| 2024-10-11 | 10:59:30 AM | 1.210 | 100 |
| 2024-10-11 | 10:59:29 AM | 1.210 | 100 |
| 2024-10-11 | 10:59:29 AM | 1.220 | 100 |
| 2024-10-11 | 10:59:29 AM | 1.210 | 200 |
| 2024-10-11 | 10:59:27 AM | 1.210 | 100 |
| 2024-10-11 | 10:59:26 AM | 1.220 | 300 |
| 2024-10-11 | 10:59:22 AM | 1.210 | 100 |