| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 10:59:45 | 14.15 | 1,400 |
| 26/09/2024 | 10:59:45 | 14.15 | 1,300 |
| 26/09/2024 | 10:59:45 | 14.15 | 400 |
| 26/09/2024 | 10:59:45 | 14.15 | 200 |
| 26/09/2024 | 10:59:45 | 14.15 | 100 |
| 26/09/2024 | 10:59:45 | 14.14 | 1,700 |
| 26/09/2024 | 10:59:45 | 14.14 | 1,400 |
| 26/09/2024 | 10:59:36 | 14.11 | 100 |
| 26/09/2024 | 10:59:35 | 14.15 | 300 |
| 26/09/2024 | 10:59:33 | 14.15 | 100 |
| 26/09/2024 | 10:59:33 | 14.15 | 100 |
| 26/09/2024 | 10:59:33 | 14.15 | 500 |
| 26/09/2024 | 10:59:33 | 14.15 | 500 |