| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 10:09:02 AM | 0.245 | 14,000 |
| 2024-10-07 | 9:26:54 AM | 0.245 | 9,700 |
| 2024-10-07 | 9:24:49 AM | 0.245 | 30,300 |
| 2024-10-07 | 9:24:49 AM | 0.245 | 12,700 |
| 2024-10-07 | 9:24:49 AM | 0.245 | 2,000 |
| 2024-10-07 | 9:24:49 AM | 0.245 | 3,000 |
| 2024-10-07 | 9:24:49 AM | 0.245 | 1,000 |
| 2024-10-07 | 8:37:55 AM | 0.240 | 3,000 |
| 2024-10-07 | 7:58:54 AM | 0.240 | 1,000 |
| 2024-10-07 | 5:58:19 AM | 0.240 | 5,600 |
| 2024-10-07 | 5:57:08 AM | 0.240 | 400 |
| 2024-10-07 | 5:52:49 AM | 0.240 | 8,000 |
| 2024-10-07 | 5:14:10 AM | 0.235 | 7,900 |