| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 7:52:21 PM | 13.650 | 0 |
| 2024-08-09 | 4:52:34 PM | 13.660 | 0 |
| 2024-08-09 | 1:53:14 PM | 13.510 | 0 |
| 2024-08-09 | 10:23:26 AM | 13.490 | 0 |
| 2024-08-08 | 7:54:03 PM | 13.670 | 0 |
| 2024-08-08 | 4:53:13 PM | 13.700 | 0 |
| 2024-08-08 | 1:53:28 PM | 14.010 | 0 |
| 2024-08-08 | 10:24:48 AM | 13.970 | 0 |
| 2024-08-07 | 7:50:38 PM | 14.000 | 0 |
| 2024-08-07 | 4:53:25 PM | 13.720 | 0 |
| 2024-08-07 | 1:52:54 PM | 13.710 | 0 |
| 2024-08-07 | 10:23:41 AM | 13.730 | 0 |
| 2024-08-06 | 7:54:32 PM | 13.820 | 0 |