| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/09/2024 | 19:50:41 | 190.74 | - |
| 26/09/2024 | 19:50:34 | 190.72 | - |
| 26/09/2024 | 19:50:25 | 190.73 | - |
| 26/09/2024 | 19:50:24 | 190.74 | - |
| 26/09/2024 | 19:49:59 | 190.73 | - |
| 26/09/2024 | 19:49:53 | 190.72 | - |
| 26/09/2024 | 19:49:01 | 190.71 | - |
| 26/09/2024 | 19:48:46 | 190.70 | - |
| 26/09/2024 | 19:48:19 | 190.71 | - |
| 26/09/2024 | 19:48:14 | 190.72 | - |
| 26/09/2024 | 19:47:59 | 190.71 | - |
| 26/09/2024 | 19:47:46 | 190.70 | - |
| 26/09/2024 | 19:47:44 | 190.71 | - |