| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 30.08.2024 | 08:02:43 | 4,2500 | 0 |
| 29.08.2024 | 11:02:27 | 4,2000 | 300 |
| 29.08.2024 | 08:01:52 | 4,0800 | 0 |
| 28.08.2024 | 17:10:41 | 4,2100 | 375 |
| 28.08.2024 | 08:01:07 | 4,0100 | 0 |
| 27.08.2024 | 16:56:44 | 4,2000 | 300 |
| 27.08.2024 | 15:17:17 | 4,1900 | 350 |
| 27.08.2024 | 08:00:35 | 4,0600 | 0 |