| Date | Time | Last | Volume |
|---|---|---|---|
| 11/7/2024 | 10:43:53 AM | 15.280 | 0 |
| 11/7/2024 | 10:13:01 AM | 15.200 | 0 |
| 11/7/2024 | 9:43:34 AM | 15.200 | 0 |
| 11/7/2024 | 9:13:23 AM | 15.200 | 0 |
| 11/7/2024 | 8:01:21 AM | 15.120 | 0 |
| 11/6/2024 | 9:43:51 PM | 15.180 | 0 |
| 11/6/2024 | 9:14:21 PM | 15.180 | 0 |
| 11/6/2024 | 8:44:15 PM | 15.180 | 0 |
| 11/6/2024 | 7:43:50 PM | 15.180 | 0 |
| 11/6/2024 | 7:13:52 PM | 15.180 | 0 |
| 11/6/2024 | 6:44:03 PM | 15.180 | 0 |
| 11/6/2024 | 6:13:07 PM | 15.180 | 0 |
| 11/6/2024 | 5:44:09 PM | 15.180 | 0 |