| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 3:13:21 PM | 15.900 | 0 |
| 2024-07-29 | 2:43:48 PM | 15.840 | 0 |
| 2024-07-29 | 2:13:27 PM | 15.840 | 0 |
| 2024-07-29 | 1:43:25 PM | 15.840 | 0 |
| 2024-07-29 | 1:13:30 PM | 15.840 | 0 |
| 2024-07-29 | 12:44:14 PM | 15.840 | 0 |
| 2024-07-29 | 12:13:59 PM | 15.840 | 0 |
| 2024-07-29 | 11:43:24 AM | 15.840 | 0 |
| 2024-07-29 | 11:13:34 AM | 15.860 | 0 |
| 2024-07-29 | 10:43:38 AM | 15.920 | 0 |
| 2024-07-29 | 10:13:10 AM | 15.920 | 0 |
| 2024-07-29 | 9:43:17 AM | 15.980 | 0 |
| 2024-07-29 | 9:13:54 AM | 15.980 | 0 |