| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 11:00:23 PM | 3.740 | - |
| 2024-09-06 | 11:00:23 PM | 3.740 | - |
| 2024-09-06 | 11:00:23 PM | 3.740 | - |
| 2024-09-06 | 11:00:23 PM | 3.740 | - |
| 2024-09-06 | 11:00:23 PM | 3.740 | - |
| 2024-09-06 | 11:00:23 PM | 3.740 | - |
| 2024-09-06 | 11:00:23 PM | 3.740 | - |
| 2024-09-06 | 11:00:23 PM | 3.740 | - |
| 2024-09-06 | 11:00:23 PM | 3.740 | - |
| 2024-09-06 | 11:00:23 PM | 3.740 | - |
| 2024-09-06 | 11:00:23 PM | 3.740 | - |
| 2024-09-06 | 11:00:23 PM | 3.740 | - |