| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:37:31 PM | 2.200 | - |
| 2024-09-03 | 9:37:31 PM | 2.220 | - |
| 2024-09-03 | 9:35:29 PM | 2.220 | - |
| 2024-09-03 | 9:32:29 PM | 2.220 | - |
| 2024-09-03 | 9:29:28 PM | 2.220 | - |
| 2024-09-03 | 9:26:28 PM | 2.220 | - |
| 2024-09-03 | 9:23:28 PM | 2.220 | - |
| 2024-09-03 | 9:20:28 PM | 2.220 | - |
| 2024-09-03 | 9:17:27 PM | 2.220 | - |
| 2024-09-03 | 9:14:27 PM | 2.220 | - |
| 2024-09-03 | 9:13:41 PM | 2.220 | - |
| 2024-09-03 | 9:12:09 PM | 2.220 | - |